UniCredit Call 40 SMCI 19.03.2025/ DE000HD8LLB2 /
| 23/01/2025 21:18:47 | Chg. -0.020 | Volume | Bid21:58:52 | Ask21:58:52 | High | Low |
|---|---|---|---|---|---|---|
| 0.400EUR | -4.76% | 0 Turnover: 0.000 |
0.410Bid Size: 150,000 | 0.420Ask Size: 150,000 | 0.400 | 0.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:18:47 | 0.400 | 0 |
| 23/01/2025 | 19:49:24 | 0.400 | 0 |
| 23/01/2025 | 17:54:35 | 0.400 | 0 |
| 23/01/2025 | 14:43:27 | 0.390 | 0 |
| 23/01/2025 | 08:18:28 | 0.390 | 0 |
| 22/01/2025 | 20:59:18 | 0.420 | 0 |
| 22/01/2025 | 19:42:27 | 0.420 | 0 |
| 22/01/2025 | 17:56:32 | 0.400 | 0 |
| 22/01/2025 | 14:43:43 | 0.390 | 0 |
| 22/01/2025 | 08:18:28 | 0.340 | 0 |
| 21/01/2025 | 20:59:07 | 0.330 | 0 |
| 21/01/2025 | 19:42:21 | 0.340 | 0 |
| 21/01/2025 | 17:52:54 | 0.340 | 0 |
All quotes in EUR