UniCredit Call 40 RNL 18.06.2025/ DE000HC7JEF5 /
| 10/01/2025 14:58:54 | Chg. -0.17 | Volume | Bid16:52:33 | Demandez à16:52:33 | Haut | Bas |
|---|---|---|---|---|---|---|
| 7.49EUR | -2.22% | - Chiffrre d'affaires: - |
7.38Bid taille: 15,000 | 7.40Ask la taille: 15,000 | 7.49 | 7.43 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 14:58:54 | 7.49 | 0 |
| 10/01/2025 | 14:53:05 | 7.43 | 0 |
| 09/01/2025 | 20:15:35 | 7.66 | 0 |
| 09/01/2025 | 18:54:52 | 7.71 | 0 |
| 09/01/2025 | 16:27:32 | 7.79 | 0 |
| 09/01/2025 | 09:56:59 | 8.20 | 0 |
| 08/01/2025 | 20:21:02 | 8.60 | 0 |
| 08/01/2025 | 19:01:40 | 8.39 | 0 |
| 08/01/2025 | 16:09:11 | 8.46 | 0 |
| 08/01/2025 | 10:00:21 | 8.83 | 0 |
| 07/01/2025 | 20:08:23 | 8.82 | 0 |
| 07/01/2025 | 18:47:21 | 8.77 | 0 |
| 07/01/2025 | 15:58:13 | 8.97 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR