UniCredit Call 38 RWE 19.03.2025/ DE000HD5C384 /
| 09/01/2025 19:29:16 | Var. -0.009 | Volume | Denaro09:16:39 | Lettera09:16:39 | Max | Min |
|---|---|---|---|---|---|---|
| 0.059EUR | -13.24% | 0 Fatturato: 0.000 |
0.058Quantità in denaro: 25,000 | 0.068Quantità in lettera: 25,000 | 0.074 | 0.058 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 19:29:16 | 0.059 | 0 |
| 09/01/2025 | 18:26:21 | 0.059 | 0 |
| 09/01/2025 | 16:32:45 | 0.064 | 0 |
| 09/01/2025 | 15:52:31 | 0.065 | 0 |
| 09/01/2025 | 15:07:52 | 0.058 | 0 |
| 09/01/2025 | 14:06:21 | 0.061 | 0 |
| 09/01/2025 | 13:17:11 | 0.061 | 0 |
| 09/01/2025 | 12:30:25 | 0.063 | 0 |
| 09/01/2025 | 11:28:57 | 0.065 | 0 |
| 09/01/2025 | 10:41:54 | 0.069 | 0 |
| 09/01/2025 | 10:34:14 | 0.069 | 0 |
| 09/01/2025 | 09:56:11 | 0.074 | 0 |
| 08/01/2025 | 19:33:35 | 0.068 | 0 |
Tutte le quotazioni in EUR