UniCredit Call 36 OMV 17.09.2025/ DE000HD958E0 /
| 1/10/2025 1:37:12 PM | Chg. +0.060 | Volume | Bid2:00:04 PM | Ask2:00:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.470EUR | +14.63% | 0 Turnover: 0.000 |
0.460Bid Size: 60,000 | 0.470Ask Size: 60,000 | 0.470 | 0.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:37:12 PM | 0.470 | 0 |
| 1/10/2025 | 1:04:31 PM | 0.470 | 0 |
| 1/10/2025 | 12:42:52 PM | 0.470 | 0 |
| 1/10/2025 | 11:50:22 AM | 0.460 | 0 |
| 1/10/2025 | 10:56:02 AM | 0.450 | 0 |
| 1/10/2025 | 9:55:13 AM | 0.430 | 0 |
| 1/9/2025 | 7:37:09 PM | 0.410 | 0 |
| 1/9/2025 | 6:33:23 PM | 0.410 | 0 |
| 1/9/2025 | 5:38:27 PM | 0.410 | 0 |
| 1/9/2025 | 4:37:37 PM | 0.410 | 0 |
| 1/9/2025 | 3:47:47 PM | 0.400 | 0 |
| 1/9/2025 | 3:27:15 PM | 0.410 | 0 |
| 1/9/2025 | 2:35:15 PM | 0.410 | 0 |
All quotes in EUR