UniCredit Call 35 SMCI 19.03.2025/ DE000UG0K2X5 /
| 23/01/2025 20:23:26 | Chg. -0.06 | Volume | Bid20:36:15 | Ask20:36:15 | High | Low |
|---|---|---|---|---|---|---|
| 5.54EUR | -1.07% | - Turnover: - |
5.48Bid Size: 10,000 | 5.54Ask Size: 10,000 | 5.54 | 5.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 20:23:26 | 5.54 | 0 |
| 23/01/2025 | 18:51:16 | 5.40 | 0 |
| 23/01/2025 | 15:39:50 | 5.02 | 0 |
| 23/01/2025 | 09:37:15 | 5.24 | 0 |
| 22/01/2025 | 20:29:54 | 5.60 | 0 |
| 22/01/2025 | 19:10:02 | 5.59 | 0 |
| 22/01/2025 | 16:36:56 | 5.93 | 0 |
| 22/01/2025 | 09:32:15 | 5.06 | 0 |
| 21/01/2025 | 20:08:57 | 4.85 | 0 |
| 21/01/2025 | 18:46:20 | 4.62 | 0 |
| 21/01/2025 | 15:41:29 | 3.98 | 0 |
| 21/01/2025 | 09:47:31 | 3.78 | 0 |
| 20/01/2025 | 21:08:36 | 3.92 | 0 |
All quotes in EUR