UniCredit Call 35 LXS 18.06.2025/ DE000HD1GXE6 /
| 1/24/2025 7:40:27 PM | Chg. +0.080 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.370EUR | +27.59% | 0 Turnover: 0.000 |
0.330Bid Size: 10,000 | 0.490Ask Size: 10,000 | 0.480 | 0.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:40:27 PM | 0.370 | 0 |
| 1/24/2025 | 7:06:20 PM | 0.370 | 0 |
| 1/24/2025 | 6:05:12 PM | 0.370 | 0 |
| 1/24/2025 | 5:17:46 PM | 0.380 | 0 |
| 1/24/2025 | 4:52:58 PM | 0.370 | 0 |
| 1/24/2025 | 4:31:23 PM | 0.370 | 0 |
| 1/24/2025 | 3:49:47 PM | 0.380 | 0 |
| 1/24/2025 | 3:22:30 PM | 0.400 | 0 |
| 1/24/2025 | 2:26:20 PM | 0.460 | 0 |
| 1/24/2025 | 1:30:59 PM | 0.450 | 0 |
| 1/24/2025 | 12:41:49 PM | 0.460 | 0 |
| 1/24/2025 | 11:51:11 AM | 0.450 | 0 |
| 1/24/2025 | 10:52:40 AM | 0.470 | 0 |
All quotes in EUR