UniCredit Call 340 LOR 19.02.2025/ DE000UG0NFM4 /
| 1/23/2025 4:27:11 PM | Chg. +0.14 | Volume | Bid6:08:41 PM | Ask6:08:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.02EUR | +7.45% | - Turnover: - |
2.15Bid Size: 12,000 | 2.17Ask Size: 12,000 | 2.02 | 1.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:27:11 PM | 2.02 | 0 |
| 1/23/2025 | 10:11:41 AM | 1.76 | 0 |
| 1/22/2025 | 8:29:57 PM | 1.88 | 0 |
| 1/22/2025 | 7:11:29 PM | 1.91 | 0 |
| 1/22/2025 | 4:39:50 PM | 1.82 | 0 |
| 1/22/2025 | 10:05:09 AM | 1.39 | 0 |
| 1/21/2025 | 8:24:50 PM | 1.33 | 0 |
| 1/21/2025 | 7:08:07 PM | 1.35 | 0 |
| 1/21/2025 | 4:24:43 PM | 1.37 | 0 |
| 1/21/2025 | 10:18:06 AM | 1.27 | 0 |
| 1/20/2025 | 8:44:25 PM | 1.31 | 0 |
| 1/20/2025 | 7:18:51 PM | 1.27 | 0 |
| 1/20/2025 | 5:18:37 PM | 1.27 | 0 |
All quotes in EUR