UniCredit Call 34 BATS 18.06.2025/ DE000HD7TMS9 /
| 1/10/2025 1:35:24 PM | Chg. -0.030 | Volume | Bid1:49:00 PM | Ask1:49:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.410EUR | -6.82% | 0 Turnover: 0.000 |
0.410Bid Size: 25,000 | 0.430Ask Size: 25,000 | 0.440 | 0.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:35:24 PM | 0.410 | 0 |
| 1/10/2025 | 1:10:41 PM | 0.430 | 0 |
| 1/10/2025 | 12:41:12 PM | 0.420 | 0 |
| 1/10/2025 | 11:43:05 AM | 0.420 | 0 |
| 1/10/2025 | 10:45:06 AM | 0.420 | 0 |
| 1/10/2025 | 9:47:33 AM | 0.440 | 0 |
| 1/9/2025 | 7:28:21 PM | 0.440 | 0 |
| 1/9/2025 | 6:37:14 PM | 0.430 | 0 |
| 1/9/2025 | 5:36:11 PM | 0.440 | 0 |
| 1/9/2025 | 4:44:48 PM | 0.450 | 0 |
| 1/9/2025 | 3:50:42 PM | 0.460 | 0 |
| 1/9/2025 | 3:03:33 PM | 0.460 | 0 |
| 1/9/2025 | 2:17:53 PM | 0.450 | 0 |
All quotes in EUR