UniCredit Call 33 RWE 19.03.2025/ DE000HD4PYH2 /
| 1/24/2025 2:38:32 PM | Chg. -0.004 | Volume | Bid3:11:30 PM | Ask3:11:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.022EUR | -15.38% | - Turnover: - |
0.021Bid Size: 600,000 | 0.026Ask Size: 600,000 | 0.022 | 0.022 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:38:32 PM | 0.022 | 0 |
| 1/24/2025 | 8:11:33 AM | 0.022 | 0 |
| 1/23/2025 | 9:17:16 PM | 0.026 | 0 |
| 1/23/2025 | 7:46:52 PM | 0.026 | 0 |
| 1/23/2025 | 5:52:55 PM | 0.025 | 0 |
| 1/23/2025 | 2:38:26 PM | 0.023 | 0 |
| 1/23/2025 | 8:10:38 AM | 0.019 | 0 |
| 1/22/2025 | 8:58:33 PM | 0.023 | 0 |
| 1/22/2025 | 7:37:05 PM | 0.023 | 0 |
| 1/22/2025 | 5:53:10 PM | 0.023 | 0 |
| 1/22/2025 | 4:14:21 PM | 0.030 | 5,000 |
| 1/22/2025 | 2:38:27 PM | 0.026 | 0 |
| 1/22/2025 | 8:10:31 AM | 0.032 | 0 |
All quotes in EUR