UniCredit Call 33 RWE 19.03.2025/ DE000HD4PYH2 /
| 24/01/2025 14:38:32 | Chg. -0.004 | Volume | Bid15:11:30 | Ask15:11:30 | High | Low |
|---|---|---|---|---|---|---|
| 0.022EUR | -15.38% | - Turnover: - |
0.021Bid Size: 600,000 | 0.026Ask Size: 600,000 | 0.022 | 0.022 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 14:38:32 | 0.022 | 0 |
| 24/01/2025 | 08:11:33 | 0.022 | 0 |
| 23/01/2025 | 21:17:16 | 0.026 | 0 |
| 23/01/2025 | 19:46:52 | 0.026 | 0 |
| 23/01/2025 | 17:52:55 | 0.025 | 0 |
| 23/01/2025 | 14:38:26 | 0.023 | 0 |
| 23/01/2025 | 08:10:38 | 0.019 | 0 |
| 22/01/2025 | 20:58:33 | 0.023 | 0 |
| 22/01/2025 | 19:37:05 | 0.023 | 0 |
| 22/01/2025 | 17:53:10 | 0.023 | 0 |
| 22/01/2025 | 16:14:21 | 0.030 | 5,000 |
| 22/01/2025 | 14:38:27 | 0.026 | 0 |
| 22/01/2025 | 08:10:31 | 0.032 | 0 |
All quotes in EUR