UniCredit Call 31 R6C0 19.03.2025/ DE000HD8T7D3 /
| 23/01/2025 15:05:16 | Var. +0.080 | Volume | Denaro15:27:05 | Lettera15:27:05 | Max | Min |
|---|---|---|---|---|---|---|
| 1.460EUR | +5.80% | 0 Fatturato: 0.000 |
1.480Quantità in denaro: 30,000 | 1.490Quantità in lettera: 30,000 | 1.460 | 1.350 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 15:05:16 | 1.460 | 0 |
| 23/01/2025 | 14:15:56 | 1.460 | 0 |
| 23/01/2025 | 13:17:46 | 1.430 | 0 |
| 23/01/2025 | 12:30:19 | 1.420 | 0 |
| 23/01/2025 | 11:39:11 | 1.370 | 0 |
| 23/01/2025 | 10:47:53 | 1.350 | 0 |
| 23/01/2025 | 09:59:58 | 1.380 | 0 |
| 22/01/2025 | 19:33:51 | 1.380 | 0 |
| 22/01/2025 | 19:17:21 | 1.390 | 0 |
| 22/01/2025 | 18:23:40 | 1.430 | 0 |
| 22/01/2025 | 17:36:31 | 1.460 | 0 |
| 22/01/2025 | 16:46:02 | 1.430 | 0 |
| 22/01/2025 | 15:51:14 | 1.410 | 0 |
Tutte le quotazioni in EUR