UniCredit Call 31 JUN3 18.06.2025/ DE000UG0Q104 /
| 1/9/2025 8:52:48 PM | Chg. - | Volume | Bid12:18:14 PM | Ask12:18:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.410EUR | - | 0 Turnover: 0.000 |
0.480Bid Size: 25,000 | 0.510Ask Size: 25,000 | 0.440 | 0.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:52:48 PM | 0.410 | 0 |
| 1/9/2025 | 7:29:59 PM | 0.420 | 0 |
| 1/9/2025 | 5:59:18 PM | 0.430 | 0 |
| 1/9/2025 | 3:17:53 PM | 0.440 | 0 |
| 1/9/2025 | 12:29:46 PM | 0.430 | 0 |
| 1/9/2025 | 10:13:17 AM | 0.440 | 0 |
| 1/8/2025 | 9:31:43 PM | 0.410 | 0 |
| 1/8/2025 | 7:59:14 PM | 0.410 | 0 |
| 1/8/2025 | 6:22:48 PM | 0.420 | 0 |
| 1/8/2025 | 6:17:34 PM | 0.420 | 0 |
| 1/8/2025 | 3:21:23 PM | 0.440 | 0 |
| 1/8/2025 | 12:29:27 PM | 0.450 | 0 |
| 1/8/2025 | 10:17:02 AM | 0.470 | 0 |
All quotes in EUR