UniCredit Call 31 FNTN 19.03.2025/ DE000HD4U4P5 /
| 10/01/2025 15:05:44 | Chg. +0.080 | Volume | Bid15:16:45 | Ask15:16:45 | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | +114.29% | - Turnover: - |
0.150Bid Size: 20,000 | 0.200Ask Size: 20,000 | 0.150 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:05:44 | 0.150 | 0 |
| 09/01/2025 | 20:54:28 | 0.070 | 0 |
| 09/01/2025 | 19:34:07 | 0.090 | 0 |
| 09/01/2025 | 18:04:00 | 0.100 | 0 |
| 09/01/2025 | 15:23:58 | 0.130 | 0 |
| 09/01/2025 | 13:09:28 | 0.120 | 0 |
| 09/01/2025 | 10:20:16 | 0.110 | 0 |
| 08/01/2025 | 20:05:25 | 0.060 | 0 |
| 08/01/2025 | 20:00:19 | 0.070 | 0 |
| 08/01/2025 | 18:29:07 | 0.070 | 0 |
| 08/01/2025 | 18:24:41 | 0.080 | 0 |
| 08/01/2025 | 15:29:09 | 0.100 | 0 |
| 08/01/2025 | 13:12:03 | 0.090 | 0 |
All quotes in EUR