UniCredit Call 31 FNTN 19.03.2025/ DE000HD4U4P5 /
| 1/10/2025 3:05:44 PM | Chg. +0.080 | Volume | Bid3:16:45 PM | Ask3:16:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | +114.29% | - Turnover: - |
0.150Bid Size: 20,000 | 0.200Ask Size: 20,000 | 0.150 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:05:44 PM | 0.150 | 0 |
| 1/9/2025 | 8:54:28 PM | 0.070 | 0 |
| 1/9/2025 | 7:34:07 PM | 0.090 | 0 |
| 1/9/2025 | 6:04:00 PM | 0.100 | 0 |
| 1/9/2025 | 3:23:58 PM | 0.130 | 0 |
| 1/9/2025 | 1:09:28 PM | 0.120 | 0 |
| 1/9/2025 | 10:20:16 AM | 0.110 | 0 |
| 1/8/2025 | 8:05:25 PM | 0.060 | 0 |
| 1/8/2025 | 8:00:19 PM | 0.070 | 0 |
| 1/8/2025 | 6:29:07 PM | 0.070 | 0 |
| 1/8/2025 | 6:24:41 PM | 0.080 | 0 |
| 1/8/2025 | 3:29:09 PM | 0.100 | 0 |
| 1/8/2025 | 1:12:03 PM | 0.090 | 0 |
All quotes in EUR