UniCredit Call 3000 PCE1 15.01.20.../ DE000HC3LLC2 /
| 09/01/2025 17:17:27 | Chg. +0.200 | Volume | Bid17:40:33 | Demandez à- | Haut | Bas |
|---|---|---|---|---|---|---|
| 18.110EUR | +1.12% | 0 Chiffrre d'affaires: 0.000 |
18.150Bid taille: 3,000 | -Ask la taille: - | 18.200 | 17.860 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 17:17:27 | 18.110 | 0 |
| 09/01/2025 | 16:31:03 | 18.120 | 0 |
| 09/01/2025 | 15:51:02 | 18.020 | 0 |
| 09/01/2025 | 14:50:21 | 18.200 | 0 |
| 09/01/2025 | 13:49:31 | 18.170 | 0 |
| 09/01/2025 | 12:47:53 | 18.120 | 0 |
| 09/01/2025 | 11:54:54 | 18.060 | 0 |
| 09/01/2025 | 10:53:41 | 17.960 | 0 |
| 09/01/2025 | 10:10:12 | 17.890 | 0 |
| 09/01/2025 | 09:56:45 | 17.860 | 0 |
| 09/01/2025 | 08:15:26 | 17.990 | 0 |
| 08/01/2025 | 19:27:05 | 17.910 | 0 |
| 08/01/2025 | 19:14:43 | 17.880 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR