UniCredit Call 300 3V64 18.06.202.../ DE000HC7LAG7 /
| 1/24/2025 7:32:50 PM | Chg. +0.210 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.810EUR | +5.83% | 0 Turnover: 0.000 |
3.810Bid Size: 14,000 | 3.820Ask Size: 14,000 | 3.840 | 3.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:32:50 PM | 3.810 | 0 |
| 1/24/2025 | 6:26:45 PM | 3.790 | 0 |
| 1/24/2025 | 5:34:01 PM | 3.840 | 0 |
| 1/24/2025 | 5:06:03 PM | 3.800 | 0 |
| 1/24/2025 | 4:38:54 PM | 3.830 | 0 |
| 1/24/2025 | 3:58:41 PM | 3.750 | 0 |
| 1/24/2025 | 3:39:45 PM | 3.700 | 0 |
| 1/24/2025 | 2:39:47 PM | 3.570 | 0 |
| 1/24/2025 | 1:54:46 PM | 3.570 | 0 |
| 1/24/2025 | 1:08:36 PM | 3.550 | 0 |
| 1/24/2025 | 12:22:12 PM | 3.560 | 0 |
| 1/24/2025 | 11:29:42 AM | 3.580 | 0 |
| 1/24/2025 | 10:40:32 AM | 3.590 | 0 |
All quotes in EUR