UniCredit Call 300 3V64 18.06.202.../ DE000HC7LAG7 /
| 24/01/2025 19:32:50 | Chg. +0.210 | Volume | Bid21:59:13 | Ask21:59:13 | High | Low |
|---|---|---|---|---|---|---|
| 3.810EUR | +5.83% | 0 Turnover: 0.000 |
3.810Bid Size: 14,000 | 3.820Ask Size: 14,000 | 3.840 | 3.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:32:50 | 3.810 | 0 |
| 24/01/2025 | 18:26:45 | 3.790 | 0 |
| 24/01/2025 | 17:34:01 | 3.840 | 0 |
| 24/01/2025 | 17:06:03 | 3.800 | 0 |
| 24/01/2025 | 16:38:54 | 3.830 | 0 |
| 24/01/2025 | 15:58:41 | 3.750 | 0 |
| 24/01/2025 | 15:39:45 | 3.700 | 0 |
| 24/01/2025 | 14:39:47 | 3.570 | 0 |
| 24/01/2025 | 13:54:46 | 3.570 | 0 |
| 24/01/2025 | 13:08:36 | 3.550 | 0 |
| 24/01/2025 | 12:22:12 | 3.560 | 0 |
| 24/01/2025 | 11:29:42 | 3.580 | 0 |
| 24/01/2025 | 10:40:32 | 3.590 | 0 |
All quotes in EUR