UniCredit Call 30 SMCI 19.03.2025/ DE000UG02TQ2 /
| 23/01/2025 19:32:58 | Chg. -0.270 | Volume | Bid21:59:43 | Demandez à21:59:43 | Haut | Bas |
|---|---|---|---|---|---|---|
| 7.540EUR | -3.46% | 0 Chiffrre d'affaires: 0.000 |
7.540Bid taille: 10,000 | 7.600Ask la taille: 10,000 | 7.600 | 7.270 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 19:32:58 | 7.540 | 0 |
| 23/01/2025 | 18:24:32 | 7.600 | 0 |
| 23/01/2025 | 17:27:36 | 7.530 | 0 |
| 23/01/2025 | 16:36:28 | 7.340 | 0 |
| 23/01/2025 | 15:53:47 | 7.270 | 0 |
| 23/01/2025 | 15:01:42 | 7.390 | 0 |
| 23/01/2025 | 14:15:21 | 7.310 | 0 |
| 23/01/2025 | 13:28:31 | 7.340 | 0 |
| 23/01/2025 | 12:34:56 | 7.270 | 0 |
| 23/01/2025 | 11:47:39 | 7.280 | 0 |
| 23/01/2025 | 10:51:19 | 7.310 | 0 |
| 23/01/2025 | 10:00:20 | 7.340 | 0 |
| 23/01/2025 | 08:22:12 | 7.400 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR