UniCredit Call 30 PHI1 17.06.2026/ DE000UG1NTW2 /
| 24/01/2025 10:21:55 | Chg. +0.08 | Volume | Bid12:10:56 | Ask12:10:56 | High | Low |
|---|---|---|---|---|---|---|
| 2.19EUR | +3.79% | - Turnover: - |
2.13Bid Size: 60,000 | 2.14Ask Size: 60,000 | 2.19 | 2.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 10:21:55 | 2.19 | 0 |
| 23/01/2025 | 20:52:51 | 2.11 | 0 |
| 23/01/2025 | 19:19:09 | 2.10 | 0 |
| 23/01/2025 | 16:52:30 | 2.04 | 0 |
| 23/01/2025 | 10:21:02 | 2.02 | 0 |
| 22/01/2025 | 20:32:30 | 1.99 | 0 |
| 22/01/2025 | 19:12:40 | 2.01 | 0 |
| 22/01/2025 | 16:46:52 | 2.05 | 0 |
| 22/01/2025 | 10:17:24 | 2.15 | 0 |
| 21/01/2025 | 20:31:18 | 2.10 | 0 |
| 21/01/2025 | 19:13:14 | 2.08 | 0 |
| 21/01/2025 | 16:50:52 | 2.06 | 0 |
| 21/01/2025 | 10:26:49 | 2.02 | 0 |
All quotes in EUR