UniCredit Call 30 JUN3 17.12.2025/ DE000HD6Y3G0 /
| 1/10/2025 2:06:08 PM | Chg. -0.020 | Volume | Bid3:35:48 PM | Ask3:35:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.140EUR | -12.50% | - Turnover: - |
0.130Bid Size: 250,000 | 0.140Ask Size: 250,000 | 0.140 | 0.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:06:08 PM | 0.140 | 0 |
| 1/9/2025 | 8:52:17 PM | 0.160 | 0 |
| 1/9/2025 | 7:29:33 PM | 0.160 | 0 |
| 1/9/2025 | 5:58:04 PM | 0.160 | 0 |
| 1/9/2025 | 5:29:41 PM | 0.160 | 0 |
| 1/9/2025 | 3:15:13 PM | 0.160 | 0 |
| 1/9/2025 | 12:27:58 PM | 0.160 | 0 |
| 1/9/2025 | 10:08:31 AM | 0.160 | 0 |
| 1/8/2025 | 9:30:21 PM | 0.150 | 0 |
| 1/8/2025 | 7:58:59 PM | 0.150 | 0 |
| 1/8/2025 | 6:21:47 PM | 0.150 | 0 |
| 1/8/2025 | 6:15:03 PM | 0.150 | 0 |
| 1/8/2025 | 3:20:17 PM | 0.160 | 0 |
All quotes in EUR