UniCredit Call 30 FRE 19.03.2025/ DE000HD3XUD5 /
| 23/01/2025 08:22:21 | Chg. -0.130 | Volume | Bid21:59:02 | Ask21:59:02 | High | Low |
|---|---|---|---|---|---|---|
| 6.030EUR | -2.11% | 0 Turnover: 0.000 |
7.130Bid Size: 2,000 | 7.240Ask Size: 2,000 | 6.030 | 6.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 08:22:21 | 6.030 | 0 |
| 22/01/2025 | 19:38:38 | 6.160 | 0 |
| 22/01/2025 | 19:11:17 | 6.160 | 0 |
| 22/01/2025 | 18:19:38 | 6.170 | 0 |
| 22/01/2025 | 17:21:42 | 6.170 | 0 |
| 22/01/2025 | 16:30:50 | 6.280 | 0 |
| 22/01/2025 | 15:50:37 | 6.450 | 0 |
| 22/01/2025 | 14:57:54 | 6.550 | 0 |
| 22/01/2025 | 14:05:23 | 6.580 | 0 |
| 22/01/2025 | 13:11:13 | 6.540 | 0 |
| 22/01/2025 | 13:05:27 | 6.510 | 0 |
| 22/01/2025 | 12:22:14 | 6.630 | 0 |
| 22/01/2025 | 11:33:26 | 6.530 | 0 |
All quotes in EUR