UniCredit Call 30 COK 18.06.2025/ DE000HD1GTB0 /
| 1/24/2025 7:36:29 PM | Chg. +0.050 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.430EUR | +13.16% | 0 Turnover: 0.000 |
0.340Bid Size: 10,000 | 0.670Ask Size: 10,000 | 0.500 | 0.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:36:29 PM | 0.430 | 0 |
| 1/24/2025 | 7:09:17 PM | 0.430 | 0 |
| 1/24/2025 | 6:17:49 PM | 0.450 | 0 |
| 1/24/2025 | 5:19:52 PM | 0.480 | 0 |
| 1/24/2025 | 4:59:58 PM | 0.450 | 0 |
| 1/24/2025 | 4:30:50 PM | 0.460 | 0 |
| 1/24/2025 | 4:01:13 PM | 0.470 | 0 |
| 1/24/2025 | 3:12:32 PM | 0.500 | 0 |
| 1/24/2025 | 2:12:02 PM | 0.490 | 0 |
| 1/24/2025 | 1:12:22 PM | 0.490 | 0 |
| 1/24/2025 | 12:22:02 PM | 0.480 | 0 |
| 1/24/2025 | 11:34:28 AM | 0.480 | 0 |
| 1/24/2025 | 10:43:03 AM | 0.500 | 0 |
All quotes in EUR