UniCredit Call 30 BMT 19.03.2025/ DE000HD43K47 /
| 24/01/2025 19:31:28 | Chg. +0.270 | Volume | Bid21:59:36 | Ask21:59:36 | High | Low |
|---|---|---|---|---|---|---|
| 1.220EUR | +28.42% | 0 Turnover: 0.000 |
1.180Bid Size: 3,000 | 1.290Ask Size: 3,000 | 1.290 | 1.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:31:28 | 1.220 | 0 |
| 24/01/2025 | 19:14:51 | 1.220 | 0 |
| 24/01/2025 | 18:17:12 | 1.230 | 0 |
| 24/01/2025 | 17:28:30 | 1.260 | 0 |
| 24/01/2025 | 17:05:12 | 1.290 | 0 |
| 22/01/2025 | 19:30:29 | 0.950 | 0 |
| 22/01/2025 | 19:22:47 | 0.950 | 0 |
| 22/01/2025 | 18:27:30 | 0.980 | 0 |
| 22/01/2025 | 17:26:35 | 0.960 | 0 |
| 22/01/2025 | 16:37:21 | 0.960 | 0 |
| 22/01/2025 | 15:55:02 | 0.980 | 0 |
| 22/01/2025 | 15:29:08 | 1.030 | 0 |
| 22/01/2025 | 14:29:18 | 1.020 | 0 |
All quotes in EUR