UniCredit Call 30 BMT 19.03.2025/ DE000HD43K47 /
| 1/10/2025 3:53:31 PM | Chg. -0.060 | Volume | Bid4:36:50 PM | Ask4:36:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.290EUR | -4.44% | 0 Turnover: 0.000 |
1.220Bid Size: 20,000 | 1.240Ask Size: 20,000 | 1.360 | 1.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:53:31 PM | 1.290 | 0 |
| 1/10/2025 | 3:28:59 PM | 1.300 | 0 |
| 1/10/2025 | 2:37:39 PM | 1.240 | 0 |
| 1/10/2025 | 1:40:19 PM | 1.250 | 0 |
| 1/10/2025 | 12:54:53 PM | 1.310 | 0 |
| 1/10/2025 | 12:44:52 PM | 1.300 | 0 |
| 1/10/2025 | 11:43:24 AM | 1.290 | 0 |
| 1/10/2025 | 10:55:30 AM | 1.290 | 0 |
| 1/10/2025 | 9:58:20 AM | 1.360 | 0 |
| 1/9/2025 | 7:37:11 PM | 1.350 | 0 |
| 1/9/2025 | 7:18:46 PM | 1.350 | 0 |
| 1/9/2025 | 6:24:25 PM | 1.360 | 0 |
| 1/9/2025 | 5:36:36 PM | 1.350 | 0 |
All quotes in EUR