UniCredit Call 3 CEC 18.06.2025/ DE000HD1GT87 /
| 1/24/2025 7:40:49 PM | Chg. +0.050 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.190EUR | +35.71% | 0 Turnover: 0.000 |
0.120Bid Size: 10,000 | 0.370Ask Size: 10,000 | 0.220 | 0.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:40:49 PM | 0.190 | 0 |
| 1/24/2025 | 7:18:38 PM | 0.190 | 0 |
| 1/24/2025 | 6:17:54 PM | 0.190 | 0 |
| 1/24/2025 | 4:57:17 PM | 0.220 | 0 |
| 1/24/2025 | 9:09:31 AM | 0.090 | 0 |
| 1/23/2025 | 7:29:48 PM | 0.140 | 0 |
| 1/23/2025 | 7:21:39 PM | 0.140 | 0 |
| 1/23/2025 | 6:29:04 PM | 0.150 | 0 |
| 1/23/2025 | 5:27:48 PM | 0.180 | 0 |
| 1/23/2025 | 4:42:08 PM | 0.180 | 0 |
| 1/23/2025 | 3:45:09 PM | 0.160 | 0 |
| 1/23/2025 | 3:16:54 PM | 0.170 | 0 |
| 1/23/2025 | 2:23:24 PM | 0.160 | 0 |
All quotes in EUR