UniCredit Call 29 SGE 19.03.2025/ DE000HD8GEG6 /
| 24/01/2025 20:18:07 | Chg. +0.08 | Volume | Bid22:00:29 | Ask22:00:29 | High | Low |
|---|---|---|---|---|---|---|
| 2.19EUR | +3.79% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.37 | 2.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:18:07 | 2.19 | 0 |
| 24/01/2025 | 18:53:13 | 2.20 | 0 |
| 24/01/2025 | 15:57:23 | 2.22 | 0 |
| 24/01/2025 | 09:52:59 | 2.37 | 0 |
| 23/01/2025 | 20:31:53 | 2.11 | 0 |
| 23/01/2025 | 19:00:58 | 2.09 | 0 |
| 23/01/2025 | 16:00:49 | 2.11 | 0 |
| 23/01/2025 | 09:52:25 | 1.80 | 0 |
| 22/01/2025 | 20:17:32 | 1.66 | 0 |
| 22/01/2025 | 18:54:56 | 1.68 | 0 |
| 22/01/2025 | 15:57:05 | 1.73 | 0 |
| 22/01/2025 | 09:48:57 | 1.82 | 0 |
| 21/01/2025 | 20:17:13 | 1.74 | 0 |
All quotes in EUR