UniCredit Call 29 FNTN 19.03.2025/ DE000HD58J42 /
| 1/10/2025 2:07:50 PM | Chg. +0.130 | Volume | Bid4:02:46 PM | Ask4:02:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.670EUR | +24.07% | - Turnover: - |
0.640Bid Size: 20,000 | 0.660Ask Size: 20,000 | 0.670 | 0.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:07:50 PM | 0.670 | 0 |
| 1/9/2025 | 8:52:34 PM | 0.540 | 0 |
| 1/9/2025 | 7:29:48 PM | 0.550 | 0 |
| 1/9/2025 | 5:58:41 PM | 0.550 | 0 |
| 1/9/2025 | 3:16:32 PM | 0.610 | 0 |
| 1/9/2025 | 12:29:02 PM | 0.540 | 0 |
| 1/9/2025 | 10:11:48 AM | 0.490 | 0 |
| 1/8/2025 | 9:31:31 PM | 0.440 | 0 |
| 1/8/2025 | 7:59:10 PM | 0.440 | 0 |
| 1/8/2025 | 6:22:29 PM | 0.450 | 0 |
| 1/8/2025 | 6:16:38 PM | 0.450 | 0 |
| 1/8/2025 | 3:21:01 PM | 0.450 | 0 |
| 1/8/2025 | 12:29:02 PM | 0.440 | 0 |
All quotes in EUR