UniCredit Call 29 BMT 19.03.2025/ DE000HD5HU30 /
| 10/01/2025 16:46:26 | Var. -0.150 | Volume | Denaro17:29:44 | Lettera17:29:44 | Max | Min |
|---|---|---|---|---|---|---|
| 1.940EUR | -7.18% | 0 Fatturato: 0.000 |
1.910Quantità in denaro: 15,000 | 1.930Quantità in lettera: 15,000 | 2.100 | 1.920 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 16:46:26 | 1.940 | 0 |
| 10/01/2025 | 15:55:33 | 1.990 | 0 |
| 10/01/2025 | 15:24:22 | 2.010 | 0 |
| 10/01/2025 | 14:26:22 | 1.920 | 0 |
| 10/01/2025 | 13:26:12 | 2.000 | 0 |
| 10/01/2025 | 13:00:45 | 2.040 | 0 |
| 10/01/2025 | 12:26:12 | 2.010 | 0 |
| 10/01/2025 | 11:39:42 | 2.000 | 0 |
| 10/01/2025 | 10:40:13 | 2.040 | 0 |
| 10/01/2025 | 09:48:19 | 2.100 | 0 |
| 09/01/2025 | 19:27:44 | 2.090 | 0 |
| 09/01/2025 | 19:18:49 | 2.090 | 0 |
| 09/01/2025 | 16:31:21 | 2.060 | 0 |
Tutte le quotazioni in EUR