UniCredit Call 29 BMT 19.03.2025/ DE000HD5HU30 /
| 10/01/2025 16:46:26 | Diferencia -0.150 | Volumen | Bid17:25:04 | Ask17:25:04 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 1.940EUR | -7.18% | 0 Volumen de negocios: 0.000 |
1.910Volumen de oferta: 15,000 | 1.930Tamaño/ Volumen/ Formato de Ask: 15,000 | 2.100 | 1.920 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 16:46:26 | 1.940 | 0 |
| 10/01/2025 | 15:55:33 | 1.990 | 0 |
| 10/01/2025 | 15:24:22 | 2.010 | 0 |
| 10/01/2025 | 14:26:22 | 1.920 | 0 |
| 10/01/2025 | 13:26:12 | 2.000 | 0 |
| 10/01/2025 | 13:00:45 | 2.040 | 0 |
| 10/01/2025 | 12:26:12 | 2.010 | 0 |
| 10/01/2025 | 11:39:42 | 2.000 | 0 |
| 10/01/2025 | 10:40:13 | 2.040 | 0 |
| 10/01/2025 | 9:48:19 | 2.100 | 0 |
| 09/01/2025 | 19:27:44 | 2.090 | 0 |
| 09/01/2025 | 19:18:49 | 2.090 | 0 |
| 09/01/2025 | 16:31:21 | 2.060 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR