UniCredit Call 29 BMT 19.03.2025/ DE000HD5HU30 /
| 1/10/2025 4:46:26 PM | Chg. -0.150 | Volume | Bid5:40:42 PM | Ask5:40:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.940EUR | -7.18% | 0 Turnover: 0.000 |
1.910Bid Size: 4,000 | 1.950Ask Size: 4,000 | 2.100 | 1.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:46:26 PM | 1.940 | 0 |
| 1/10/2025 | 3:55:33 PM | 1.990 | 0 |
| 1/10/2025 | 3:24:22 PM | 2.010 | 0 |
| 1/10/2025 | 2:26:22 PM | 1.920 | 0 |
| 1/10/2025 | 1:26:12 PM | 2.000 | 0 |
| 1/10/2025 | 1:00:45 PM | 2.040 | 0 |
| 1/10/2025 | 12:26:12 PM | 2.010 | 0 |
| 1/10/2025 | 11:39:42 AM | 2.000 | 0 |
| 1/10/2025 | 10:40:13 AM | 2.040 | 0 |
| 1/10/2025 | 9:48:19 AM | 2.100 | 0 |
| 1/9/2025 | 7:27:44 PM | 2.090 | 0 |
| 1/9/2025 | 7:18:49 PM | 2.090 | 0 |
| 1/9/2025 | 4:31:21 PM | 2.060 | 0 |
All quotes in EUR