UniCredit Call 29 BATS 17.09.2025/ DE000HD9DKV7 /
| 10/01/2025 15:53:19 | Chg. -0.070 | Volume | Bid16:32:33 | Ask16:32:33 | High | Low |
|---|---|---|---|---|---|---|
| 2.720EUR | -2.51% | 0 Turnover: 0.000 |
2.660Bid Size: 15,000 | 2.680Ask Size: 15,000 | 2.800 | 2.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:53:19 | 2.720 | 0 |
| 10/01/2025 | 15:10:39 | 2.710 | 0 |
| 10/01/2025 | 14:14:49 | 2.610 | 0 |
| 10/01/2025 | 13:18:59 | 2.730 | 0 |
| 10/01/2025 | 12:51:34 | 2.730 | 0 |
| 10/01/2025 | 12:33:12 | 2.740 | 0 |
| 10/01/2025 | 11:40:04 | 2.710 | 0 |
| 10/01/2025 | 10:51:30 | 2.730 | 0 |
| 10/01/2025 | 09:58:00 | 2.800 | 0 |
| 09/01/2025 | 19:35:27 | 2.790 | 0 |
| 09/01/2025 | 19:04:10 | 2.790 | 0 |
| 09/01/2025 | 18:10:45 | 2.790 | 0 |
| 09/01/2025 | 17:24:22 | 2.790 | 0 |
All quotes in EUR