UniCredit Call 280 3V64 18.06.202.../ DE000HD1TL49 /
| 24/01/2025 19:34:15 | Chg. +0.190 | Volume | Bid21:59:17 | Ask21:59:17 | High | Low |
|---|---|---|---|---|---|---|
| 5.440EUR | +3.62% | 0 Turnover: 0.000 |
5.450Bid Size: 12,000 | 5.460Ask Size: 12,000 | 5.480 | 5.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:34:15 | 5.440 | 0 |
| 24/01/2025 | 19:10:23 | 5.440 | 0 |
| 24/01/2025 | 18:25:05 | 5.430 | 0 |
| 24/01/2025 | 17:31:39 | 5.470 | 0 |
| 24/01/2025 | 17:10:57 | 5.460 | 0 |
| 24/01/2025 | 16:39:39 | 5.480 | 0 |
| 24/01/2025 | 15:58:01 | 5.390 | 0 |
| 24/01/2025 | 15:39:32 | 5.340 | 0 |
| 24/01/2025 | 14:48:42 | 5.240 | 0 |
| 24/01/2025 | 13:51:11 | 5.190 | 0 |
| 24/01/2025 | 12:57:21 | 5.190 | 0 |
| 24/01/2025 | 12:02:42 | 5.180 | 0 |
| 24/01/2025 | 11:01:38 | 5.200 | 0 |
All quotes in EUR