UniCredit Call 28 RRTL 17.09.2025/ DE000HD90G29 /
| 1/10/2025 2:07:27 PM | Chg. -0.010 | Volume | Bid3:06:01 PM | Ask3:06:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | -4.35% | - Turnover: - |
0.220Bid Size: 90,000 | 0.230Ask Size: 90,000 | 0.220 | 0.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:07:27 PM | 0.220 | 0 |
| 1/9/2025 | 8:52:29 PM | 0.230 | 0 |
| 1/9/2025 | 7:29:43 PM | 0.230 | 0 |
| 1/9/2025 | 5:58:27 PM | 0.220 | 0 |
| 1/9/2025 | 3:16:08 PM | 0.220 | 0 |
| 1/9/2025 | 12:28:41 PM | 0.220 | 0 |
| 1/9/2025 | 10:09:53 AM | 0.210 | 0 |
| 1/8/2025 | 9:30:59 PM | 0.210 | 0 |
| 1/8/2025 | 7:59:06 PM | 0.210 | 0 |
| 1/8/2025 | 6:22:15 PM | 0.210 | 0 |
| 1/8/2025 | 6:16:07 PM | 0.210 | 0 |
| 1/8/2025 | 3:20:47 PM | 0.200 | 0 |
| 1/8/2025 | 12:28:41 PM | 0.200 | 0 |
All quotes in EUR