UniCredit Call 28 PHI1 17.06.2026/ DE000UG1NTV4 /
| 24/01/2025 10:21:55 | Chg. +0.11 | Volume | Bid12:15:11 | Ask12:15:11 | High | Low |
|---|---|---|---|---|---|---|
| 2.81EUR | +4.07% | - Turnover: - |
2.72Bid Size: 50,000 | 2.73Ask Size: 50,000 | 2.81 | 2.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 10:21:55 | 2.81 | 0 |
| 23/01/2025 | 20:52:49 | 2.70 | 0 |
| 23/01/2025 | 19:19:07 | 2.69 | 0 |
| 23/01/2025 | 16:52:24 | 2.63 | 0 |
| 23/01/2025 | 10:21:01 | 2.59 | 0 |
| 22/01/2025 | 20:32:30 | 2.56 | 0 |
| 22/01/2025 | 19:12:40 | 2.59 | 0 |
| 22/01/2025 | 16:46:52 | 2.63 | 0 |
| 22/01/2025 | 10:17:24 | 2.76 | 0 |
| 21/01/2025 | 20:31:18 | 2.68 | 0 |
| 21/01/2025 | 19:13:14 | 2.67 | 0 |
| 21/01/2025 | 16:50:52 | 2.64 | 0 |
| 21/01/2025 | 10:26:49 | 2.59 | 0 |
All quotes in EUR