UniCredit Call 28 BMT 19.03.2025/ DE000HD4FHF2 /
| 10/01/2025 19:08:27 | Chg. -0.17 | Volume | Bid20:31:07 | Ask20:31:07 | High | Low |
|---|---|---|---|---|---|---|
| 2.80EUR | -5.72% | - Turnover: - |
2.80Bid Size: 2,000 | 2.87Ask Size: 2,000 | 2.89 | 2.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 19:08:27 | 2.80 | 0 |
| 10/01/2025 | 16:22:41 | 2.84 | 0 |
| 10/01/2025 | 15:50:52 | 2.89 | 0 |
| 09/01/2025 | 20:24:54 | 2.97 | 0 |
| 09/01/2025 | 19:05:00 | 2.98 | 0 |
| 09/01/2025 | 16:59:22 | 2.97 | 0 |
| 09/01/2025 | 10:18:06 | 2.93 | 0 |
| 08/01/2025 | 20:29:52 | 2.79 | 0 |
| 08/01/2025 | 19:13:53 | 2.77 | 0 |
| 08/01/2025 | 16:42:55 | 2.70 | 0 |
| 08/01/2025 | 10:21:41 | 2.74 | 0 |
| 07/01/2025 | 20:18:56 | 2.76 | 0 |
| 07/01/2025 | 18:59:27 | 2.74 | 0 |
All quotes in EUR