UniCredit Call 28 BATS 17.09.2025/ DE000HD95105 /
| 10/01/2025 15:21:59 | Chg. -0.08 | Volume | Bid17:03:28 | Ask17:03:28 | High | Low |
|---|---|---|---|---|---|---|
| 3.45EUR | -2.27% | - Turnover: - |
3.39Bid Size: 15,000 | 3.41Ask Size: 15,000 | 3.45 | 3.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:21:59 | 3.45 | 0 |
| 09/01/2025 | 20:20:39 | 3.53 | 0 |
| 09/01/2025 | 18:59:50 | 3.54 | 0 |
| 09/01/2025 | 16:49:27 | 3.55 | 0 |
| 09/01/2025 | 10:06:57 | 3.49 | 0 |
| 08/01/2025 | 20:24:31 | 3.35 | 0 |
| 08/01/2025 | 19:08:19 | 3.34 | 0 |
| 08/01/2025 | 16:20:56 | 3.31 | 0 |
| 08/01/2025 | 10:12:44 | 3.32 | 0 |
| 07/01/2025 | 20:13:52 | 3.33 | 0 |
| 07/01/2025 | 18:53:21 | 3.30 | 0 |
| 07/01/2025 | 16:11:55 | 3.24 | 0 |
| 07/01/2025 | 09:57:57 | 3.30 | 0 |
All quotes in EUR