UniCredit Call 270 SND 19.03.2025/ DE000HD67Y67 /
| 1/24/2025 7:32:37 PM | Chg. -0.070 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.280EUR | -5.19% | 0 Turnover: 0.000 |
1.250Bid Size: 6,000 | 1.310Ask Size: 6,000 | 1.360 | 1.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:32:37 PM | 1.280 | 0 |
| 1/24/2025 | 7:16:33 PM | 1.280 | 0 |
| 1/24/2025 | 6:31:22 PM | 1.280 | 0 |
| 1/24/2025 | 4:59:24 PM | 1.290 | 0 |
| 1/24/2025 | 4:33:59 PM | 1.280 | 0 |
| 1/24/2025 | 3:56:28 PM | 1.290 | 0 |
| 1/24/2025 | 3:05:47 PM | 1.290 | 0 |
| 1/24/2025 | 2:10:37 PM | 1.320 | 0 |
| 1/24/2025 | 1:22:26 PM | 1.310 | 0 |
| 1/24/2025 | 12:29:52 PM | 1.310 | 0 |
| 1/24/2025 | 11:31:32 AM | 1.320 | 0 |
| 1/24/2025 | 10:41:52 AM | 1.360 | 0 |
| 1/24/2025 | 9:46:28 AM | 1.330 | 0 |
All quotes in EUR