UniCredit Call 270 MSF 15.01.2025/ DE000HC0K4J6 /
| 10/01/2025 19:36:36 | Var. -0.270 | Volume | Denaro19:55:30 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 14.890EUR | -1.78% | 0 Fatturato: 0.000 |
14.890Quantità in denaro: 15,000 | -Quantità in lettera: - | 15.020 | 14.380 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 19:36:36 | 14.890 | 0 |
| 10/01/2025 | 19:14:19 | 14.700 | 0 |
| 10/01/2025 | 18:15:09 | 14.380 | 0 |
| 10/01/2025 | 17:30:03 | 14.400 | 0 |
| 10/01/2025 | 16:31:50 | 14.380 | 0 |
| 10/01/2025 | 16:01:35 | 14.510 | 0 |
| 10/01/2025 | 15:08:13 | 14.790 | 0 |
| 10/01/2025 | 14:08:55 | 15.020 | 0 |
| 10/01/2025 | 13:09:55 | 14.930 | 0 |
| 10/01/2025 | 13:03:29 | 14.990 | 0 |
| 10/01/2025 | 12:21:09 | 14.980 | 0 |
| 10/01/2025 | 11:22:32 | 14.900 | 0 |
| 10/01/2025 | 10:36:49 | 14.840 | 0 |
Tutte le quotazioni in EUR