UniCredit Call 27 FNTN 19.03.2025/ DE000HD5ERQ8 /
| 10/01/2025 15:49:02 | Chg. +0.160 | Volume | Bid16:08:27 | Ask16:08:27 | High | Low |
|---|---|---|---|---|---|---|
| 1.760EUR | +10.00% | 0 Turnover: 0.000 |
1.750Bid Size: 12,000 | 1.770Ask Size: 12,000 | 1.840 | 1.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:49:02 | 1.760 | 0 |
| 10/01/2025 | 15:22:08 | 1.790 | 0 |
| 10/01/2025 | 14:20:58 | 1.840 | 0 |
| 10/01/2025 | 13:28:08 | 1.810 | 0 |
| 10/01/2025 | 12:53:34 | 1.800 | 0 |
| 10/01/2025 | 12:32:38 | 1.810 | 0 |
| 10/01/2025 | 11:44:34 | 1.760 | 0 |
| 10/01/2025 | 10:43:48 | 1.780 | 0 |
| 10/01/2025 | 09:57:17 | 1.810 | 0 |
| 09/01/2025 | 19:36:50 | 1.600 | 0 |
| 09/01/2025 | 19:17:59 | 1.600 | 0 |
| 09/01/2025 | 18:28:28 | 1.610 | 0 |
| 09/01/2025 | 17:29:20 | 1.640 | 0 |
All quotes in EUR