UniCredit Call 27 BMT 18.06.2025/ DE000HD682R8 /
| 10/01/2025 19:29:07 | Var. -0.14 | Volume | Denaro20:41:02 | Lettera20:41:02 | Max | Min |
|---|---|---|---|---|---|---|
| 4.02EUR | -3.37% | - Fatturato: - |
3.98Quantità in denaro: 2,000 | 4.05Quantità in lettera: 2,000 | 4.02 | 3.96 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 19:29:07 | 4.02 | 0 |
| 10/01/2025 | 17:25:00 | 3.96 | 0 |
| 10/01/2025 | 16:46:55 | 4.00 | 0 |
| 09/01/2025 | 20:54:16 | 4.16 | 0 |
| 09/01/2025 | 19:33:37 | 4.18 | 0 |
| 09/01/2025 | 18:03:26 | 4.19 | 0 |
| 09/01/2025 | 15:23:26 | 4.18 | 0 |
| 09/01/2025 | 09:14:18 | 3.87 | 0 |
| 08/01/2025 | 21:23:54 | 3.98 | 0 |
| 08/01/2025 | 19:54:46 | 3.92 | 0 |
| 08/01/2025 | 18:07:52 | 3.98 | 0 |
| 08/01/2025 | 15:15:14 | 3.94 | 0 |
| 08/01/2025 | 09:18:15 | 3.84 | 0 |
Tutte le quotazioni in EUR