UniCredit Call 27 BMT 18.06.2025/ DE000HD682R8 /
| 1/10/2025 7:29:07 PM | Chg. -0.14 | Volume | Bid8:52:59 PM | Ask8:52:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.02EUR | -3.37% | - Turnover: - |
3.98Bid Size: 2,000 | 4.05Ask Size: 2,000 | 4.02 | 3.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:29:07 PM | 4.02 | 0 |
| 1/10/2025 | 5:25:00 PM | 3.96 | 0 |
| 1/10/2025 | 4:46:55 PM | 4.00 | 0 |
| 1/9/2025 | 8:54:16 PM | 4.16 | 0 |
| 1/9/2025 | 7:33:37 PM | 4.18 | 0 |
| 1/9/2025 | 6:03:26 PM | 4.19 | 0 |
| 1/9/2025 | 3:23:26 PM | 4.18 | 0 |
| 1/9/2025 | 9:14:18 AM | 3.87 | 0 |
| 1/8/2025 | 9:23:54 PM | 3.98 | 0 |
| 1/8/2025 | 7:54:46 PM | 3.92 | 0 |
| 1/8/2025 | 6:07:52 PM | 3.98 | 0 |
| 1/8/2025 | 3:15:14 PM | 3.94 | 0 |
| 1/8/2025 | 9:18:15 AM | 3.84 | 0 |
All quotes in EUR