UniCredit Call 27 BMT 18.06.2025/ DE000HD682R8 /
| 24/01/2025 21:28:34 | Chg. +0.07 | Volume | Bid22:00:29 | Ask22:00:29 | High | Low |
|---|---|---|---|---|---|---|
| 4.09EUR | +1.74% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.12 | 3.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:28:34 | 4.09 | 0 |
| 24/01/2025 | 19:58:46 | 4.10 | 0 |
| 24/01/2025 | 18:21:29 | 4.12 | 0 |
| 24/01/2025 | 15:21:24 | 3.93 | 0 |
| 24/01/2025 | 09:20:33 | 3.90 | 0 |
| 23/01/2025 | 20:15:18 | 4.02 | 0 |
| 23/01/2025 | 20:11:40 | 4.02 | 0 |
| 23/01/2025 | 18:28:12 | 4.04 | 0 |
| 23/01/2025 | 15:21:32 | 4.03 | 0 |
| 23/01/2025 | 09:21:29 | 3.86 | 0 |
| 22/01/2025 | 21:22:52 | 3.61 | 0 |
| 22/01/2025 | 19:57:46 | 3.63 | 0 |
| 22/01/2025 | 18:21:42 | 3.67 | 0 |
All quotes in EUR