UniCredit Call 27 BMT 18.06.2025/ DE000HD682R8 /
| 10/01/2025 19:41:24 | Chg. -0.160 | Volume | Bid20:52:59 | Ask20:52:59 | High | Low |
|---|---|---|---|---|---|---|
| 4.020EUR | -3.83% | 0 Turnover: 0.000 |
3.980Bid Size: 2,000 | 4.050Ask Size: 2,000 | 4.210 | 3.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 19:41:24 | 4.020 | 0 |
| 10/01/2025 | 18:40:03 | 3.960 | 0 |
| 10/01/2025 | 17:38:55 | 3.940 | 0 |
| 10/01/2025 | 16:41:16 | 3.960 | 0 |
| 10/01/2025 | 15:55:18 | 4.070 | 0 |
| 10/01/2025 | 15:09:58 | 4.060 | 0 |
| 10/01/2025 | 14:19:18 | 3.970 | 0 |
| 10/01/2025 | 13:20:48 | 4.100 | 0 |
| 10/01/2025 | 12:55:33 | 4.130 | 0 |
| 10/01/2025 | 12:32:28 | 4.110 | 0 |
| 10/01/2025 | 11:35:44 | 4.060 | 0 |
| 10/01/2025 | 10:44:48 | 4.110 | 0 |
| 10/01/2025 | 09:46:04 | 4.210 | 0 |
All quotes in EUR