UniCredit Call 26 BATS 18.06.2025/ DE000HD4W6X2 /
| 10/01/2025 13:21:34 | Var. -0.080 | Volume | Denaro13:26:33 | Lettera13:26:33 | Max | Min |
|---|---|---|---|---|---|---|
| 5.120EUR | -1.54% | 0 Fatturato: 0.000 |
5.110Quantità in denaro: 12,000 | 5.130Quantità in lettera: 12,000 | 5.230 | 5.100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 13:21:34 | 5.120 | 0 |
| 10/01/2025 | 12:55:31 | 5.160 | 0 |
| 10/01/2025 | 12:29:18 | 5.130 | 0 |
| 10/01/2025 | 11:38:59 | 5.100 | 0 |
| 10/01/2025 | 10:43:13 | 5.140 | 0 |
| 10/01/2025 | 09:56:07 | 5.230 | 0 |
| 09/01/2025 | 19:38:02 | 5.200 | 0 |
| 09/01/2025 | 19:14:44 | 5.210 | 0 |
| 09/01/2025 | 18:28:46 | 5.210 | 0 |
| 09/01/2025 | 17:35:48 | 5.200 | 0 |
| 09/01/2025 | 16:42:58 | 5.170 | 0 |
| 09/01/2025 | 15:49:19 | 5.220 | 0 |
| 09/01/2025 | 15:33:31 | 5.230 | 0 |
Tutte le quotazioni in EUR