UniCredit Call 26 BMT 18.06.2025/ DE000HD4W6X2 /
| 10/01/2025 17:41:02 | Chg. -0.220 | Volume | Bid17:53:44 | Ask17:53:44 | High | Low |
|---|---|---|---|---|---|---|
| 4.980EUR | -4.23% | 0 Turnover: 0.000 |
4.980Bid Size: 3,000 | 5.020Ask Size: 3,000 | 5.230 | 4.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 17:41:02 | 4.980 | 0 |
| 10/01/2025 | 16:46:36 | 5.000 | 0 |
| 10/01/2025 | 16:00:48 | 5.060 | 0 |
| 10/01/2025 | 15:08:25 | 5.090 | 0 |
| 10/01/2025 | 14:10:44 | 5.070 | 0 |
| 10/01/2025 | 13:21:34 | 5.120 | 0 |
| 10/01/2025 | 12:55:31 | 5.160 | 0 |
| 10/01/2025 | 12:29:18 | 5.130 | 0 |
| 10/01/2025 | 11:38:59 | 5.100 | 0 |
| 10/01/2025 | 10:43:13 | 5.140 | 0 |
| 10/01/2025 | 09:56:07 | 5.230 | 0 |
| 09/01/2025 | 19:38:02 | 5.200 | 0 |
| 09/01/2025 | 19:14:44 | 5.210 | 0 |
All quotes in EUR