UniCredit Call 25 SGE 19.03.2025/ DE000HD3XY04 /
| 10/01/2025 20:53:55 | Chg. -0.18 | Volume | Bid20:55:49 | Ask20:55:49 | High | Low |
|---|---|---|---|---|---|---|
| 2.94EUR | -5.77% | - Turnover: - |
2.95Bid Size: 4,000 | 2.99Ask Size: 4,000 | 3.16 | 2.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 20:53:55 | 2.94 | 0 |
| 10/01/2025 | 20:09:49 | 2.94 | 0 |
| 10/01/2025 | 19:21:48 | 3.01 | 0 |
| 10/01/2025 | 18:08:25 | 2.93 | 0 |
| 10/01/2025 | 15:03:55 | 3.16 | 0 |
| 10/01/2025 | 15:01:42 | 3.13 | 0 |
| 09/01/2025 | 20:16:47 | 3.12 | 0 |
| 09/01/2025 | 18:57:14 | 3.13 | 0 |
| 09/01/2025 | 16:29:54 | 3.06 | 0 |
| 09/01/2025 | 09:58:20 | 3.02 | 0 |
| 08/01/2025 | 20:21:50 | 3.28 | 0 |
| 08/01/2025 | 19:03:40 | 3.23 | 0 |
| 08/01/2025 | 16:12:53 | 3.27 | 0 |
All quotes in EUR