UniCredit Call 25 PHI1 19.03.2025/ DE000HD43G76 /
| 23/01/2025 20:17:44 | Chg. +0.17 | Volume | Bid21:59:04 | Ask21:59:04 | High | Low |
|---|---|---|---|---|---|---|
| 1.86EUR | +10.06% | 0 Turnover: 0.00 |
1.88Bid Size: 6,000 | 1.94Ask Size: 6,000 | 1.86 | 1.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 20:17:44 | 1.86 | 0 |
| 23/01/2025 | 20:14:08 | 1.86 | 0 |
| 23/01/2025 | 18:31:10 | 1.82 | 0 |
| 23/01/2025 | 15:24:30 | 1.86 | 0 |
| 23/01/2025 | 09:25:02 | 1.74 | 0 |
| 22/01/2025 | 21:26:37 | 1.69 | 0 |
| 22/01/2025 | 19:58:53 | 1.74 | 0 |
| 22/01/2025 | 18:24:21 | 1.75 | 0 |
| 22/01/2025 | 15:22:03 | 1.95 | 0 |
| 22/01/2025 | 09:21:50 | 1.86 | 0 |
| 21/01/2025 | 21:23:09 | 1.77 | 0 |
| 21/01/2025 | 19:58:05 | 1.78 | 0 |
| 21/01/2025 | 18:24:45 | 1.75 | 0 |
All quotes in EUR