UniCredit Call 25 BMT 18.06.2025/ DE000HD1H937 /
| 10/01/2025 21:27:20 | Diferencia -0.26 | Volumen | Bid21:59:51 | Ask21:59:51 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 6.04EUR | -4.13% | - Volumen de negocios: - |
6.02Volumen de oferta: 1,000 | 6.13Tamaño/ Volumen/ Formato de Ask: 1,000 | 6.12 | 6.04 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 21:27:20 | 6.04 | 0 |
| 10/01/2025 | 19:48:58 | 6.12 | 0 |
| 10/01/2025 | 19:04:49 | 6.08 | 0 |
| 10/01/2025 | 17:49:10 | 6.07 | 0 |
| 10/01/2025 | 14:24:08 | 6.09 | 0 |
| 09/01/2025 | 20:12:42 | 6.30 | 0 |
| 09/01/2025 | 18:51:32 | 6.30 | 0 |
| 09/01/2025 | 16:19:16 | 6.27 | 0 |
| 09/01/2025 | 9:51:20 | 6.26 | 0 |
| 08/01/2025 | 20:18:38 | 6.07 | 0 |
| 08/01/2025 | 18:58:12 | 6.05 | 0 |
| 08/01/2025 | 15:59:54 | 5.96 | 0 |
| 08/01/2025 | 9:54:40 | 6.04 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR