UniCredit Call 25 BMT 18.06.2025/ DE000HD1H937 /
| 1/24/2025 7:30:09 PM | Chg. +0.120 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.280EUR | +1.95% | 0 Turnover: 0.000 |
6.230Bid Size: 1,000 | 6.340Ask Size: 1,000 | 6.400 | 5.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:30:09 PM | 6.280 | 0 |
| 1/24/2025 | 7:16:33 PM | 6.270 | 0 |
| 1/24/2025 | 6:21:40 PM | 6.300 | 0 |
| 1/24/2025 | 5:27:59 PM | 6.320 | 0 |
| 1/24/2025 | 4:58:38 PM | 6.380 | 0 |
| 1/24/2025 | 4:34:52 PM | 6.400 | 0 |
| 1/24/2025 | 3:03:47 PM | 6.110 | 0 |
| 1/24/2025 | 2:06:57 PM | 6.070 | 0 |
| 1/24/2025 | 1:11:26 PM | 5.940 | 0 |
| 1/24/2025 | 12:21:12 PM | 5.880 | 0 |
| 1/24/2025 | 11:27:52 AM | 5.900 | 0 |
| 1/24/2025 | 10:42:32 AM | 5.930 | 0 |
| 1/24/2025 | 9:51:38 AM | 5.900 | 0 |
All quotes in EUR