UniCredit Call 25 BMT 18.06.2025/ DE000HD1H937 /
| 10/01/2025 19:39:11 | Chg. -0.180 | Volume | Bid21:59:34 | Demandez à21:59:34 | Haut | Bas |
|---|---|---|---|---|---|---|
| 6.130EUR | -2.85% | 0 Chiffrre d'affaires: 0.000 |
6.030Bid taille: 1,000 | 6.140Ask la taille: 1,000 | 6.320 | 6.020 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 19:39:11 | 6.130 | 0 |
| 10/01/2025 | 19:15:30 | 6.100 | 0 |
| 10/01/2025 | 18:24:45 | 6.050 | 0 |
| 10/01/2025 | 17:35:58 | 6.040 | 0 |
| 10/01/2025 | 16:46:28 | 6.090 | 0 |
| 10/01/2025 | 15:52:24 | 6.190 | 0 |
| 10/01/2025 | 15:04:19 | 6.200 | 0 |
| 10/01/2025 | 14:13:39 | 6.020 | 0 |
| 10/01/2025 | 13:13:12 | 6.250 | 0 |
| 10/01/2025 | 13:00:11 | 6.260 | 0 |
| 10/01/2025 | 12:26:52 | 6.200 | 0 |
| 10/01/2025 | 11:37:54 | 6.190 | 0 |
| 10/01/2025 | 10:44:22 | 6.240 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR